Koninklijke Ahold Delhaize NV - Részvényárfolyam

Részvényárfolyam
28.24
Napi Változás
0.10 0.34%
Havi
0.98%
Évi
-9.23%
Q2 Előrejelzés
28.09
Ár Chg Nap Év Dátum
Associated British Foods 2,661.00 18.00 0.68% 39.54% 2024-05-03
Anheuser-Busch 55.60 -0.38 -0.68% -6.52% 2024-05-03
Adidas 225.20 1.20 0.54% 43.97% 2024-05-03
Amazon 178.87 2.66 1.51% 72.57% 2024-05-02
Best Buy 72.44 0.36 0.49% -0.47% 2024-05-03
Danone 57.78 -1.68 -2.83% -4.24% 2024-05-03
Carrefour 15.64 0.11 0.68% -10.78% 2024-05-03
Richemont 131.75 3.60 2.81% -11.13% 2024-05-03
Etablissementen Franz Colruyt Nv 43.68 0.12 0.28% 46.92% 2024-05-03
Dollar General 137.11 -0.26 -0.19% -36.87% 2024-05-02
Diageo 2,741.50 13.00 0.48% -25.59% 2024-05-03
DIA 0.01 0.0001 0.78% -10.34% 2024-05-03
Dollar Tree 119.78 1.19 1.00% -21.36% 2024-05-03
Deutsche Post 39.93 0.41 1.04% -7.42% 2024-05-03
Essilor 201.80 0.70 0.35% 10.38% 2024-05-03
Home Depot 331.67 -2.52 -0.75% 13.17% 2024-05-02
Heineken 90.54 -0.04 -0.04% -14.10% 2024-05-03
H&M 171.75 0.45 0.26% 17.30% 2024-05-03
Inditex 42.62 0.12 0.27% 35.59% 2024-05-03
Jeronimo Martins 19.50 0.14 0.72% -14.62% 2024-05-03
Kering 330.80 8.00 2.48% -40.77% 2024-05-03
Kroger 55.08 0.34 0.61% 12.55% 2024-05-02
Lowe's Companies 227.32 -0.64 -0.28% 10.72% 2024-05-02
LVMH 787.50 20.50 2.67% -9.87% 2024-05-03
McDonalds 274.36 1.28 0.47% -7.07% 2024-05-02
Marks & Spencer 256.50 1.90 0.75% 58.53% 2024-05-03
NEXT 9,090.00 112.00 1.25% 35.23% 2024-05-03
L'Oréal 442.10 5.40 1.24% 4.96% 2024-05-03
J Sainsbury 266.00 1.80 0.68% -5.54% 2024-05-03
Starbucks 74.67 -13.89 -15.68% -28.17% 2024-05-02
Sprouts Farmers Market 72.61 8.32 12.94% 101.47% 2024-05-02
Tesco 299.00 -0.80 -0.27% 6.60% 2024-05-03
Tractor Supply 266.71 -4.67 -1.72% 9.62% 2024-05-02
Walmart 58.87 -0.51 -0.86% 17.26% 2024-05-02

Ár Nap Év Dátum
NL25 887 8.58 0.98% 19.71% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4930 39.19 0.80% 14.99% 2024-05-03